BMD CPO Closing Price – 09 June 2026
| BMD CPO Futures Closing Prices | ||||||||
| 09-Jun-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-26 | 4454 | 4505 | (51) | 4488 | 4488 | 4438 | 337 | 3,518 |
| Jul-26 | 4494 | 4539 | (45) | 4531 | 4542 | 4441 | 6,786 | 32,461 |
| Aug-26 | 4528 | 4575 | (47) | 4563 | 4578 | 4474 | 36,328 | 75,179 |
| Sep-26 | 4566 | 4607 | (41) | 4603 | 4614 | 4511 | 20,949 | 43,753 |
| Oct-26 | 4603 | 4638 | (35) | 4631 | 4648 | 4550 | 6,801 | 22,843 |
| Nov-26 | 4637 | 4671 | (34) | 4664 | 4680 | 4586 | 5,794 | 22,269 |
| Dec-26 | 4667 | 4701 | (34) | 4701 | 4710 | 4622 | 3,751 | 18,387 |
| Jan-27 | 4692 | 4726 | (34) | 4719 | 4737 | 4649 | 4,499 | 21,239 |
| Feb-27 | 4701 | 4733 | (32) | 4726 | 4745 | 4660 | 1,463 | 11,059 |
| Mar-27 | 4693 | 4722 | (29) | 4725 | 4737 | 4651 | 2,180 | 12,443 |
| Apr-27 | 4665 | 4693 | (28) | 4697 | 4715 | 4628 | 1,466 | 7,304 |
| May-27 | 4636 | 4664 | (28) | 4667 | 4674 | 4597 | 1,330 | 8,705 |
| Jul-27 | 4597 | 4625 | (28) | 4613 | 4643 | 4572 | 452 | 5,411 |
| Sep-27 | 4556 | 4584 | (28) | 4578 | 4579 | 4547 | 165 | 3,569 |
| Nov-27 | 4544 | 4572 | (28) | 4563 | 4564 | 4517 | 40 | 2,332 |
| Jan-28 | 4514 | 4542 | (28) | 18 | ||||
| Mar-28 | 4514 | 4542 | (28) | |||||
| May-28 | 4514 | 4542 | (28) | |||||
| Jul-28 | 4514 | 4542 | (28) | |||||
| Sep-28 | 4514 | 4542 | (28) | |||||
| Nov-28 | 4514 | 4542 | (28) | |||||
| Jan-29 | 4514 | 4542 | (28) | |||||
| Mar-29 | 4514 | 4542 | (28) | |||||
| May-29 | 4514 | 4542 | (28) | |||||
| TOTAL | 92,341 | 290,490 | ||||||
