BMD CPO Closing Price – 11 June 2026
| BMD CPO Futures Closing Prices | ||||||||
| 11-Jun-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-26 | 4461 | 4450 | 11 | 4488 | 4500 | 4488 | 274 | 2,503 |
| Jul-26 | 4509 | 4498 | 11 | 4496 | 4538 | 4488 | 6,303 | 27,205 |
| Aug-26 | 4551 | 4538 | 13 | 4534 | 4580 | 4528 | 27,275 | 69,574 |
| Sep-26 | 4592 | 4578 | 14 | 4577 | 4618 | 4568 | 11,742 | 48,335 |
| Oct-26 | 4632 | 4615 | 17 | 4615 | 4651 | 4606 | 3,675 | 23,514 |
| Nov-26 | 4661 | 4649 | 12 | 4642 | 4682 | 4641 | 3,068 | 22,399 |
| Dec-26 | 4690 | 4679 | 11 | 4681 | 4713 | 4681 | 1,888 | 18,516 |
| Jan-27 | 4712 | 4703 | 9 | 4703 | 4736 | 4703 | 1,644 | 21,254 |
| Feb-27 | 4722 | 4712 | 10 | 4717 | 4741 | 4717 | 615 | 11,197 |
| Mar-27 | 4712 | 4698 | 14 | 4693 | 4729 | 4693 | 615 | 12,864 |
| Apr-27 | 4686 | 4671 | 15 | 4671 | 4704 | 4671 | 472 | 8,010 |
| May-27 | 4657 | 4642 | 15 | 4646 | 4673 | 4646 | 745 | 9,042 |
| Jul-27 | 4610 | 4595 | 15 | 4610 | 4621 | 4606 | 354 | 5,474 |
| Sep-27 | 4569 | 4554 | 15 | 4571 | 4580 | 4571 | 224 | 3,631 |
| Nov-27 | 4557 | 4542 | 15 | 4565 | 4569 | 4559 | 173 | 2,348 |
| Jan-28 | 4527 | 4512 | 15 | 18 | ||||
| Mar-28 | 4527 | 4512 | 15 | |||||
| May-28 | 4527 | 4512 | 15 | |||||
| Jul-28 | 4527 | 4512 | 15 | |||||
| Sep-28 | 4527 | 4512 | 15 | |||||
| Nov-28 | 4527 | 4512 | 15 | |||||
| Jan-29 | 4527 | 4512 | 15 | |||||
| Mar-29 | 4527 | 4512 | 15 | |||||
| May-29 | 4527 | 4512 | 15 | |||||
| TOTAL | 59,067 | 285,884 | ||||||
