BMD CPO Closing Price – 03 June 2026
| BMD CPO Futures Closing Prices | ||||||||
| 03-Jun-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-26 | 4605 | 4470 | 135 | 4536 | 4612 | 4536 | 1,014 | 6,164 |
| Jul-26 | 4638 | 4503 | 135 | 4565 | 4649 | 4554 | 11,329 | 37,112 |
| Aug-26 | 4677 | 4535 | 142 | 4596 | 4687 | 4589 | 34,415 | 72,337 |
| Sep-26 | 4705 | 4561 | 144 | 4630 | 4715 | 4622 | 18,085 | 42,135 |
| Oct-26 | 4734 | 4590 | 144 | 4670 | 4740 | 4651 | 7,612 | 20,781 |
| Nov-26 | 4761 | 4620 | 141 | 4677 | 4770 | 4677 | 8,732 | 22,974 |
| Dec-26 | 4787 | 4649 | 138 | 4711 | 4794 | 4705 | 5,599 | 18,791 |
| Jan-27 | 4804 | 4671 | 133 | 4727 | 4815 | 4724 | 7,066 | 17,794 |
| Feb-27 | 4803 | 4677 | 126 | 4735 | 4816 | 4728 | 2,992 | 9,692 |
| Mar-27 | 4788 | 4666 | 122 | 4735 | 4800 | 4720 | 3,639 | 11,633 |
| Apr-27 | 4757 | 4639 | 118 | 4699 | 4766 | 4697 | 1,347 | 5,936 |
| May-27 | 4728 | 4610 | 118 | 4675 | 4735 | 4667 | 1,297 | 9,213 |
| Jul-27 | 4689 | 4581 | 108 | 4630 | 4683 | 4630 | 649 | 5,535 |
| Sep-27 | 4653 | 4547 | 106 | 4600 | 4638 | 4600 | 218 | 3,320 |
| Nov-27 | 4641 | 4535 | 106 | 4585 | 4630 | 4585 | 79 | 2,282 |
| Jan-28 | 4611 | 4505 | 106 | 4598 | 4633 | 4598 | 4 | 16 |
| Mar-28 | 4611 | 4505 | 106 | |||||
| May-28 | 4611 | 4505 | 106 | |||||
| Jul-28 | 4611 | 4505 | 106 | |||||
| Sep-28 | 4611 | 4505 | 106 | |||||
| Nov-28 | 4611 | 4505 | 106 | |||||
| Jan-29 | 4611 | 4505 | 106 | |||||
| Mar-29 | 4611 | 4505 | 106 | |||||
| May-29 | 4611 | 4505 | 106 | |||||
| TOTAL | 104,077 | 285,715 | ||||||
