BMD

BMD CPO Futures Closing Prices 11-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4495 4478 17 4535 4535 4494 260 2,576…

BMD CPO Futures Closing Prices 08-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4478 4491 (13) 4470 4505 4468 624 2,983…

BMD CPO Futures Closing Prices 07-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4491 4527 (36) 4520 4530 4480 467 3,057…

BMD CPO Futures Closing Prices 06-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4527 4642 (115) 4635 4635 4517 574 4,082…

BMD CPO Futures Closing Prices 05-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4642 4554 88 4557 4654 4557 718 4,695…

BMD CPO Futures Closing Prices 04-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4554 4504 50 4488 4569 4488 461 5,408…

BMD CPO Futures Closing Prices 30-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4504 4505 (1) 4517 4554 4497 1,401 6,234…

BMD CPO Futures Closing Prices 29-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4505 4468 37 4448 4520 4429 1,101 6,771…

BMD CPO Futures Closing Prices 28-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4468 4465 3 4464 4495 4425 1,584 7,927…

BMD CPO Futures Closing Prices 27-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4465 4517 (52) 4516 4516 4463 1,109 7,835…