BMD

BMD CPO Futures Closing Prices 20-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4455 4386 69 4416 4467 4397 2,825 11,625…

BMD CPO Futures Closing Prices 17-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4386 4443 (57) 4441 4465 4380 1,678 12,542…

BMD CPO Futures Closing Prices 16-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4443 4426 17 4424 4467 4384 5,298 13,343…

BMD CPO Futures Closing Prices 15-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4359 4359 Unch 1,232 May-26 4426 4420 6…

BMD CPO Futures Closing Prices 14-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4359 4450 (91) 4380 4380 4380 40 1,304…

BMD CPO Futures Closing Prices 13-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4450 4491 (41) 4494 4494 4460 203 1,488…

BMD CPO Futures Closing Prices 10-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4491 4571 (80) 4580 4580 4490 265 1,973…

BMD CPO Futures Closing Prices 09-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4571 4518 53 4500 4583 4500 130 1,983…

BMD CPO Futures Closing Prices 08-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4518 4691 (173) 4563 4572 4505 88 2,364…

BMD CPO Futures Closing Prices 07-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4691 4740 (49) 4773 4785 4699 318 2,534…