BMD CPO Closing Price – 12 June 2026
| BMD CPO Futures Closing Prices | ||||||||
| 12-Jun-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-26 | 4387 | 4461 | (74) | 4445 | 4445 | 4378 | 21 | 2,322 |
| Jul-26 | 4435 | 4509 | (74) | 4514 | 4534 | 4421 | 6,645 | 23,309 |
| Aug-26 | 4475 | 4551 | (76) | 4560 | 4577 | 4455 | 36,470 | 64,082 |
| Sep-26 | 4511 | 4592 | (81) | 4598 | 4615 | 4492 | 22,010 | 49,141 |
| Oct-26 | 4544 | 4632 | (88) | 4634 | 4648 | 4526 | 9,753 | 23,707 |
| Nov-26 | 4571 | 4661 | (90) | 4666 | 4679 | 4551 | 10,542 | 22,320 |
| Dec-26 | 4598 | 4690 | (92) | 4705 | 4706 | 4573 | 7,079 | 18,793 |
| Jan-27 | 4619 | 4712 | (93) | 4729 | 4730 | 4586 | 9,729 | 21,356 |
| Feb-27 | 4626 | 4722 | (96) | 4732 | 4735 | 4587 | 5,237 | 11,178 |
| Mar-27 | 4619 | 4712 | (93) | 4719 | 4723 | 4573 | 5,840 | 12,876 |
| Apr-27 | 4598 | 4686 | (88) | 4687 | 4694 | 4552 | 2,088 | 8,061 |
| May-27 | 4574 | 4657 | (83) | 4655 | 4665 | 4530 | 2,426 | 9,119 |
| Jul-27 | 4527 | 4610 | (83) | 4609 | 4610 | 4508 | 614 | 5,457 |
| Sep-27 | 4486 | 4569 | (83) | 4573 | 4573 | 4508 | 348 | 3,706 |
| Nov-27 | 4485 | 4557 | (72) | 4557 | 4562 | 4537 | 368 | 2,431 |
| Jan-28 | 4470 | 4527 | (57) | 18 | ||||
| Mar-28 | 4470 | 4527 | (57) | |||||
| May-28 | 4470 | 4527 | (57) | |||||
| Jul-28 | 4470 | 4527 | (57) | |||||
| Sep-28 | 4470 | 4527 | (57) | |||||
| Nov-28 | 4470 | 4527 | (57) | |||||
| Jan-29 | 4470 | 4527 | (57) | |||||
| Mar-29 | 4470 | 4527 | (57) | |||||
| May-29 | 4470 | 4527 | (57) | |||||
| TOTAL | 119,170 | 277,876 | ||||||
