BMD CPO Closing Price – 15 June 2026
| BMD CPO Futures Closing Prices | ||||||||
| 15-Jun-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-26 | 4406 | 4387 | 19 | 4390 | 4390 | 4380 | 7 | 2,290 |
| Jul-26 | 4412 | 4435 | (23) | 4422 | 4445 | 4401 | 3,593 | 21,473 |
| Aug-26 | 4451 | 4475 | (24) | 4459 | 4483 | 4438 | 23,006 | 65,996 |
| Sep-26 | 4485 | 4511 | (26) | 4498 | 4513 | 4473 | 19,506 | 52,837 |
| Oct-26 | 4515 | 4544 | (29) | 4529 | 4541 | 4504 | 5,929 | 24,251 |
| Nov-26 | 4547 | 4571 | (24) | 4555 | 4567 | 4534 | 5,986 | 22,496 |
| Dec-26 | 4574 | 4598 | (24) | 4586 | 4592 | 4563 | 3,536 | 19,452 |
| Jan-27 | 4595 | 4619 | (24) | 4600 | 4612 | 4586 | 5,346 | 21,253 |
| Feb-27 | 4602 | 4626 | (24) | 4608 | 4619 | 4597 | 1,998 | 10,710 |
| Mar-27 | 4594 | 4619 | (25) | 4599 | 4612 | 4588 | 1,957 | 13,043 |
| Apr-27 | 4577 | 4598 | (21) | 4593 | 4593 | 4569 | 750 | 8,453 |
| May-27 | 4555 | 4574 | (19) | 4558 | 4571 | 4546 | 961 | 9,443 |
| Jul-27 | 4506 | 4527 | (21) | 4527 | 4527 | 4502 | 88 | 5,464 |
| Sep-27 | 4465 | 4486 | (21) | 4475 | 4481 | 4475 | 57 | 3,757 |
| Nov-27 | 4464 | 4485 | (21) | 4475 | 4475 | 4472 | 6 | 2,577 |
| Jan-28 | 4455 | 4470 | (15) | 18 | ||||
| Mar-28 | 4455 | 4470 | (15) | |||||
| May-28 | 4455 | 4470 | (15) | |||||
| Jul-28 | 4455 | 4470 | (15) | |||||
| Sep-28 | 4455 | 4470 | (15) | |||||
| Nov-28 | 4455 | 4470 | (15) | |||||
| Jan-29 | 4455 | 4470 | (15) | |||||
| Mar-29 | 4455 | 4470 | (15) | |||||
| May-29 | 4455 | 4470 | (15) | |||||
| TOTAL | 72,726 | 283,513 | ||||||
