BMD CPO Closing Price – 26 June 2026
| BMD CPO Futures Closing Prices | ||||||||
| 26-Jun-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-26 | 4504 | 4513 | (9) | 4525 | 4571 | 4495 | 2,795 | 11,790 |
| Aug-26 | 4539 | 4535 | 4 | 4540 | 4603 | 4523 | 11,618 | 48,469 |
| Sep-26 | 4568 | 4557 | 11 | 4557 | 4632 | 4551 | 39,914 | 71,259 |
| Oct-26 | 4591 | 4579 | 12 | 4590 | 4651 | 4573 | 11,864 | 27,476 |
| Nov-26 | 4611 | 4599 | 12 | 4602 | 4674 | 4595 | 7,833 | 23,047 |
| Dec-26 | 4631 | 4623 | 8 | 4621 | 4688 | 4616 | 4,496 | 21,119 |
| Jan-27 | 4650 | 4642 | 8 | 4639 | 4718 | 4636 | 4,714 | 22,499 |
| Feb-27 | 4657 | 4649 | 8 | 4660 | 4715 | 4642 | 1,093 | 11,214 |
| Mar-27 | 4649 | 4643 | 6 | 4657 | 4707 | 4639 | 1,967 | 14,243 |
| Apr-27 | 4631 | 4627 | 4 | 4649 | 4690 | 4619 | 784 | 10,249 |
| May-27 | 4612 | 4605 | 7 | 4628 | 4660 | 4598 | 1,044 | 10,787 |
| Jun-27 | 4592 | 4586 | 6 | 4630 | 4630 | 4576 | 510 | 969 |
| Jul-27 | 4576 | 4570 | 6 | 4602 | 4628 | 4557 | 385 | 5,821 |
| Sep-27 | 4547 | 4541 | 6 | 4573 | 4585 | 4560 | 132 | 4,069 |
| Nov-27 | 4545 | 4540 | 5 | 4570 | 4572 | 4525 | 45 | 2,823 |
| Jan-28 | 4536 | 4531 | 5 | 19 | ||||
| Mar-28 | 4536 | 4531 | 5 | |||||
| May-28 | 4536 | 4531 | 5 | |||||
| Jul-28 | 4536 | 4531 | 5 | |||||
| Sep-28 | 4536 | 4531 | 5 | |||||
| Nov-28 | 4536 | 4531 | 5 | |||||
| Jan-29 | 4536 | 4531 | 5 | |||||
| Mar-29 | 4536 | 4531 | 5 | |||||
| May-29 | 4536 | 4531 | 5 | |||||
| TOTAL | 89,194 | 285,853 | ||||||
