BMD CPO Closing Price – 29 June 2026
| BMD CPO Futures Closing Prices | ||||||||
| 29-Jun-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-26 | 4523 | 4504 | 19 | 4530 | 4535 | 4510 | 1,752 | 8,180 |
| Aug-26 | 4558 | 4539 | 19 | 4571 | 4575 | 4540 | 4,005 | 46,470 |
| Sep-26 | 4588 | 4568 | 20 | 4599 | 4608 | 4568 | 20,514 | 72,694 |
| Oct-26 | 4612 | 4591 | 21 | 4622 | 4630 | 4591 | 6,019 | 28,744 |
| Nov-26 | 4633 | 4611 | 22 | 4644 | 4645 | 4613 | 3,108 | 23,381 |
| Dec-26 | 4653 | 4631 | 22 | 4660 | 4665 | 4634 | 1,890 | 21,572 |
| Jan-27 | 4671 | 4650 | 21 | 4685 | 4686 | 4653 | 2,487 | 23,327 |
| Feb-27 | 4677 | 4657 | 20 | 4674 | 4689 | 4658 | 829 | 11,356 |
| Mar-27 | 4666 | 4649 | 17 | 4679 | 4680 | 4650 | 976 | 14,596 |
| Apr-27 | 4646 | 4631 | 15 | 4661 | 4661 | 4638 | 381 | 10,439 |
| May-27 | 4625 | 4612 | 13 | 4641 | 4642 | 4615 | 671 | 10,685 |
| Jun-27 | 4605 | 4592 | 13 | 4612 | 4612 | 4600 | 86 | 799 |
| Jul-27 | 4589 | 4576 | 13 | 4590 | 4594 | 4588 | 153 | 5,827 |
| Sep-27 | 4560 | 4547 | 13 | 4560 | 4565 | 4560 | 103 | 4,102 |
| Nov-27 | 4555 | 4545 | 10 | 4549 | 4559 | 4549 | 122 | 2,806 |
| Jan-28 | 4546 | 4536 | 10 | 19 | ||||
| Mar-28 | 4546 | 4536 | 10 | |||||
| May-28 | 4546 | 4536 | 10 | |||||
| Jul-28 | 4546 | 4536 | 10 | |||||
| Sep-28 | 4546 | 4536 | 10 | |||||
| Nov-28 | 4546 | 4536 | 10 | |||||
| Jan-29 | 4546 | 4536 | 10 | |||||
| Mar-29 | 4546 | 4536 | 10 | |||||
| May-29 | 4546 | 4536 | 10 | |||||
| TOTAL | 43,096 | 284,997 | ||||||
