BMD CPO Closing Price – 22 June 2026
| BMD CPO Futures Closing Prices | ||||||||
| 22-Jun-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-26 | 4610 | 4594 | 16 | 4584 | 4639 | 4584 | 1,917 | 14,265 |
| Aug-26 | 4641 | 4622 | 19 | 4611 | 4672 | 4611 | 8,740 | 56,290 |
| Sep-26 | 4672 | 4646 | 26 | 4635 | 4703 | 4632 | 25,206 | 69,687 |
| Oct-26 | 4701 | 4668 | 33 | 4658 | 4733 | 4658 | 8,986 | 25,949 |
| Nov-26 | 4729 | 4689 | 40 | 4702 | 4761 | 4701 | 6,728 | 22,075 |
| Dec-26 | 4754 | 4710 | 44 | 4702 | 4787 | 4701 | 5,549 | 20,326 |
| Jan-27 | 4772 | 4728 | 44 | 4717 | 4805 | 4716 | 5,209 | 23,170 |
| Feb-27 | 4774 | 4730 | 44 | 4748 | 4808 | 4748 | 1,583 | 10,931 |
| Mar-27 | 4760 | 4716 | 44 | 4709 | 4795 | 4709 | 2,608 | 13,290 |
| Apr-27 | 4736 | 4698 | 38 | 4725 | 4770 | 4722 | 1,189 | 9,504 |
| May-27 | 4709 | 4673 | 36 | 4709 | 4740 | 4695 | 1,655 | 9,379 |
| Jun-27 | 4685 | 4649 | 36 | 4691 | 4710 | 4690 | 187 | 324 |
| Jul-27 | 4661 | 4625 | 36 | 4675 | 4690 | 4664 | 377 | 5,434 |
| Sep-27 | 4623 | 4584 | 39 | 4632 | 4650 | 4632 | 126 | 3,835 |
| Nov-27 | 4622 | 4583 | 39 | 4618 | 4618 | 4618 | 51 | 2,634 |
| Jan-28 | 4613 | 4574 | 39 | 19 | ||||
| Mar-28 | 4613 | 4574 | 39 | |||||
| May-28 | 4613 | 4574 | 39 | |||||
| Jul-28 | 4613 | 4574 | 39 | |||||
| Sep-28 | 4613 | 4574 | 39 | |||||
| Nov-28 | 4613 | 4574 | 39 | |||||
| Jan-29 | 4613 | 4574 | 39 | |||||
| Mar-29 | 4613 | 4574 | 39 | |||||
| May-29 | 4613 | 4574 | 39 | |||||
| TOTAL | 70,111 | 287,112 | ||||||
