BMD CPO Closing Price – 30 June 2026
| BMD CPO Futures Closing Prices | ||||||||
| 30-Jun-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-26 | 4474 | 4523 | (49) | 4532 | 4542 | 4472 | 1,933 | 7,354 |
| Aug-26 | 4518 | 4558 | (40) | 4562 | 4567 | 4505 | 9,621 | 45,233 |
| Sep-26 | 4546 | 4588 | (42) | 4592 | 4598 | 4534 | 29,393 | 73,266 |
| Oct-26 | 4569 | 4612 | (43) | 4608 | 4621 | 4559 | 8,150 | 29,594 |
| Nov-26 | 4590 | 4633 | (43) | 4632 | 4641 | 4583 | 7,639 | 23,584 |
| Dec-26 | 4615 | 4653 | (38) | 4661 | 4662 | 4607 | 5,724 | 21,779 |
| Jan-27 | 4638 | 4671 | (33) | 4672 | 4681 | 4628 | 4,145 | 24,070 |
| Feb-27 | 4643 | 4677 | (34) | 4680 | 4680 | 4634 | 1,203 | 11,154 |
| Mar-27 | 4637 | 4666 | (29) | 4668 | 4672 | 4629 | 2,330 | 14,468 |
| Apr-27 | 4617 | 4646 | (29) | 4651 | 4651 | 4609 | 1,180 | 10,418 |
| May-27 | 4600 | 4625 | (25) | 4623 | 4626 | 4590 | 2,139 | 10,509 |
| Jun-27 | 4580 | 4605 | (25) | 4581 | 4587 | 4569 | 140 | 786 |
| Jul-27 | 4564 | 4589 | (25) | 4585 | 4585 | 4554 | 833 | 5,854 |
| Sep-27 | 4538 | 4560 | (22) | 4560 | 4564 | 4526 | 659 | 4,150 |
| Nov-27 | 4533 | 4555 | (22) | 4553 | 4557 | 4520 | 270 | 2,864 |
| Jan-28 | 4524 | 4546 | (22) | 19 | ||||
| Mar-28 | 4524 | 4546 | (22) | |||||
| May-28 | 4524 | 4546 | (22) | |||||
| Jul-28 | 4524 | 4546 | (22) | |||||
| Sep-28 | 4524 | 4546 | (22) | |||||
| Nov-28 | 4524 | 4546 | (22) | |||||
| Jan-29 | 4524 | 4546 | (22) | |||||
| Mar-29 | 4524 | 4546 | (22) | |||||
| May-29 | 4524 | 4546 | (22) | |||||
| TOTAL | 75,359 | 285,102 | ||||||
