BMD CPO Closing Price – 23 June 2026
| BMD CPO Futures Closing Prices | ||||||||
| 23-Jun-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-26 | 4600 | 4610 | (10) | 4586 | 4642 | 4550 | 2,236 | 13,426 |
| Aug-26 | 4628 | 4641 | (13) | 4629 | 4678 | 4580 | 10,138 | 53,720 |
| Sep-26 | 4658 | 4672 | (14) | 4648 | 4710 | 4611 | 32,016 | 70,840 |
| Oct-26 | 4684 | 4701 | (17) | 4678 | 4739 | 4641 | 9,956 | 26,686 |
| Nov-26 | 4706 | 4729 | (23) | 4716 | 4767 | 4670 | 7,851 | 22,456 |
| Dec-26 | 4733 | 4754 | (21) | 4739 | 4793 | 4698 | 4,203 | 20,910 |
| Jan-27 | 4753 | 4772 | (19) | 4750 | 4815 | 4721 | 5,967 | 23,420 |
| Feb-27 | 4756 | 4774 | (18) | 4775 | 4823 | 4727 | 1,617 | 10,975 |
| Mar-27 | 4746 | 4760 | (14) | 4749 | 4816 | 4719 | 3,548 | 13,339 |
| Apr-27 | 4725 | 4736 | (11) | 4740 | 4795 | 4697 | 918 | 9,794 |
| May-27 | 4698 | 4709 | (11) | 4697 | 4770 | 4675 | 1,784 | 9,854 |
| Jun-27 | 4679 | 4685 | (6) | 4700 | 4740 | 4665 | 153 | 371 |
| Jul-27 | 4655 | 4661 | (6) | 4698 | 4698 | 4628 | 333 | 5,460 |
| Sep-27 | 4620 | 4623 | (3) | 4621 | 4633 | 4621 | 423 | 3,827 |
| Nov-27 | 4619 | 4622 | (3) | 4667 | 4670 | 4600 | 171 | 2,623 |
| Jan-28 | 4610 | 4613 | (3) | 19 | ||||
| Mar-28 | 4610 | 4613 | (3) | |||||
| May-28 | 4610 | 4613 | (3) | |||||
| Jul-28 | 4610 | 4613 | (3) | |||||
| Sep-28 | 4610 | 4613 | (3) | |||||
| Nov-28 | 4610 | 4613 | (3) | |||||
| Jan-29 | 4610 | 4613 | (3) | |||||
| Mar-29 | 4610 | 4613 | (3) | |||||
| May-29 | 4610 | 4613 | (3) | |||||
| TOTAL | 81,314 | 287,720 | ||||||
