BMD CPO Closing Price – 11 August 2026
| BMD CPO Futures Closing Prices | ||||||||
| 11-Aug-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-26 | 4562 | 4545 | 17 | 4550 | 4575 | 4550 | 108 | 1,752 |
| Sep-26 | 4648 | 4631 | 17 | 4632 | 4671 | 4632 | 12,128 | 27,259 |
| Oct-26 | 4748 | 4723 | 25 | 4724 | 4770 | 4724 | 38,499 | 74,855 |
| Nov-26 | 4820 | 4790 | 30 | 4784 | 4843 | 4784 | 26,274 | 43,572 |
| Dec-26 | 4868 | 4836 | 32 | 4837 | 4891 | 4830 | 15,291 | 32,535 |
| Jan-27 | 4906 | 4872 | 34 | 4866 | 4925 | 4866 | 12,320 | 26,957 |
| Feb-27 | 4930 | 4899 | 31 | 4896 | 4947 | 4892 | 4,292 | 16,883 |
| Mar-27 | 4939 | 4911 | 28 | 4920 | 4952 | 4904 | 4,664 | 26,695 |
| Apr-27 | 4936 | 4911 | 25 | 4920 | 4948 | 4903 | 3,071 | 12,643 |
| May-27 | 4922 | 4902 | 20 | 4900 | 4934 | 4890 | 5,509 | 22,279 |
| Jun-27 | 4896 | 4879 | 17 | 4880 | 4904 | 4862 | 2,497 | 5,269 |
| Jul-27 | 4850 | 4849 | 1 | 4839 | 4859 | 4825 | 1,575 | 7,812 |
| Sep-27 | 4791 | 4801 | (10) | 4792 | 4792 | 4770 | 578 | 7,962 |
| Nov-27 | 4770 | 4786 | (16) | 4759 | 4776 | 4751 | 778 | 6,927 |
| Jan-28 | 4761 | 4777 | (16) | 19 | 62 | |||
| Mar-28 | 4761 | 4777 | (16) | |||||
| May-28 | 4761 | 4777 | (16) | |||||
| Jul-28 | 4761 | 4777 | (16) | |||||
| Sep-28 | 4761 | 4777 | (16) | |||||
| Nov-28 | 4761 | 4777 | (16) | |||||
| Jan-29 | 4761 | 4777 | (16) | |||||
| Mar-29 | 4761 | 4777 | (16) | |||||
| May-29 | 4761 | 4777 | (16) | |||||
| Jul-29 | 4761 | 4777 | (16) | |||||
| TOTAL | 127,603 | 313,462 | ||||||
