BMD

BMD CPO Closing Price – 18 August 2026

Admin August 18, 2026 0 Comments

BMD CPO Futures Closing Prices
18-Aug-26

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Sep-26	4616	4589	27	4587	4625	4559	2,652	16,020
Oct-26	4754	4717	37	4717	4764	4686	20,993	64,931
Nov-26	4860	4821	39	4820	4872	4796	42,792	55,449
Dec-26	4943	4903	40	4905	4955	4891	22,938	34,028
Jan-27	5007	4970	37	4969	5019	4963	21,476	31,805
Feb-27	5048	5017	31	5012	5071	5010	11,194	19,372
Mar-27	5069	5044	25	5046	5101	5036	12,398	29,749
Apr-27	5073	5048	25	5043	5108	5040	5,215	14,253
May-27	5061	5037	24	5032	5095	5025	11,065	26,196
Jun-27	5034	5007	27	5004	5067	5004	4,516	9,600
Jul-27	4991	4964	27	4954	5023	4954	5,709	10,490
Aug-27	4951	4929	22	4915	4968	4915	1,102	604
Sep-27	4916	4894	22	4881	4930	4881	2,126	8,429
Nov-27	4890	4857	33	4847	4905	4847	1,399	7,786
Jan-28	4881	4848	33				13	86
Mar-28	4881	4848	33
May-28	4881	4848	33
Jul-28	4881	4848	33
Sep-28	4881	4848	33
Nov-28	4881	4848	33
Jan-29	4881	4848	33
Mar-29	4881	4848	33
May-29	4881	4848	33
Jul-29	4881	4848	33
TOTAL							165,588	328,798

4,946 Posts View All Posts