BMD

BMD CPO Closing Price – 17 August 2026

Admin August 17, 2026 0 Comments

BMD CPO Futures Closing Prices
17-Aug-26

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Sep-26	4589	4576	13	4610	4610	4557	2,853	17,447
Oct-26	4717	4710	7	4727	4730	4689	21,819	71,793
Nov-26	4821	4807	14	4828	4834	4790	35,867	52,127
Dec-26	4903	4879	24	4900	4918	4869	15,512	34,628
Jan-27	4970	4936	34	4953	4982	4930	12,341	30,699
Feb-27	5017	4974	43	4994	5025	4970	7,579	19,739
Mar-27	5044	4994	50	5013	5047	4988	8,147	27,919
Apr-27	5048	4993	55	5003	5053	4988	5,515	14,056
May-27	5037	4981	56	5000	5040	4972	7,028	24,638
Jun-27	5007	4951	56	4952	5009	4942	4,010	8,309
Jul-27	4964	4905	59	4919	4966	4900	4,830	9,663
Aug-27	4929	4905	24	4868	4920	4868	1,477
Sep-27	4894	4845	49	4852	4882	4832	1,878	8,178
Nov-27	4857	4824	33	4813	4847	4804	983	7,522
Jan-28	4848	4815	33				23	75
Mar-28	4848	4815	33
May-28	4848	4815	33
Jul-28	4848	4815	33
Sep-28	4848	4815	33
Nov-28	4848	4815	33
Jan-29	4848	4815	33
Mar-29	4848	4815	33
May-29	4848	4815	33
Jul-29	4848	4815	33
TOTAL							129,862	326,793

4,417 Posts View All Posts