BMD CPO Closing Price – 19 August 2026
| BMD CPO Futures Closing Prices | ||||||||
| 19-Aug-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-26 | 4654 | 4616 | 38 | 4625 | 4670 | 4606 | 2,726 | 15,109 |
| Oct-26 | 4794 | 4754 | 40 | 4757 | 4809 | 4740 | 13,238 | 60,263 |
| Nov-26 | 4893 | 4860 | 33 | 4859 | 4905 | 4845 | 41,672 | 60,385 |
| Dec-26 | 4972 | 4943 | 29 | 4946 | 4975 | 4924 | 20,157 | 35,621 |
| Jan-27 | 5033 | 5007 | 26 | 5011 | 5036 | 4979 | 19,650 | 30,853 |
| Feb-27 | 5071 | 5048 | 23 | 5046 | 5076 | 5017 | 8,371 | 18,992 |
| Mar-27 | 5092 | 5069 | 23 | 5078 | 5095 | 5032 | 11,868 | 31,995 |
| Apr-27 | 5095 | 5073 | 22 | 5082 | 5099 | 5038 | 5,089 | 14,434 |
| May-27 | 5086 | 5061 | 25 | 5067 | 5090 | 5026 | 7,576 | 26,861 |
| Jun-27 | 5062 | 5034 | 28 | 5038 | 5067 | 5000 | 2,275 | 9,258 |
| Jul-27 | 5023 | 4991 | 32 | 4997 | 5028 | 4963 | 4,229 | 11,423 |
| Aug-27 | 4978 | 4951 | 27 | 4955 | 4978 | 4918 | 1,231 | 1,025 |
| Sep-27 | 4943 | 4916 | 27 | 4912 | 4950 | 4874 | 2,687 | 8,811 |
| Nov-27 | 4917 | 4890 | 27 | 4878 | 4919 | 4848 | 1,511 | 8,532 |
| Jan-28 | 4908 | 4881 | 27 | 4858 | 4858 | 4858 | 5 | 93 |
| Mar-28 | 4908 | 4881 | 27 | |||||
| May-28 | 4908 | 4881 | 27 | |||||
| Jul-28 | 4908 | 4881 | 27 | |||||
| Sep-28 | 4908 | 4881 | 27 | |||||
| Nov-28 | 4908 | 4881 | 27 | |||||
| Jan-29 | 4908 | 4881 | 27 | |||||
| Mar-29 | 4908 | 4881 | 27 | |||||
| May-29 | 4908 | 4881 | 27 | |||||
| Jul-29 | 4908 | 4881 | 27 | |||||
| TOTAL | 142,285 | 333,655 | ||||||
