BMD CPO Closing Price – 17 September 2026
| BMD CPO Futures Closing Prices | ||||||||
| 17-Sep-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-26 | 4712 | 4741 | (29) | 4770 | 4791 | 4683 | 2,247 | 12,229 |
| Nov-26 | 4832 | 4884 | (52) | 4910 | 4934 | 4804 | 22,677 | 68,861 |
| Dec-26 | 4936 | 4998 | (62) | 5027 | 5049 | 4907 | 38,078 | 61,056 |
| Jan-27 | 5028 | 5086 | (58) | 5114 | 5139 | 4995 | 23,110 | 38,354 |
| Feb-27 | 5108 | 5152 | (44) | 5182 | 5205 | 5067 | 10,520 | 25,001 |
| Mar-27 | 5169 | 5201 | (32) | 5246 | 5255 | 5123 | 10,233 | 34,506 |
| Apr-27 | 5205 | 5227 | (22) | 5256 | 5285 | 5156 | 7,257 | 20,135 |
| May-27 | 5214 | 5231 | (17) | 5258 | 5293 | 5163 | 8,822 | 32,810 |
| Jun-27 | 5191 | 5204 | (13) | 5250 | 5269 | 5138 | 4,400 | 11,482 |
| Jul-27 | 5141 | 5154 | (13) | 5200 | 5219 | 5089 | 4,645 | 14,609 |
| Aug-27 | 5070 | 5085 | (15) | 5126 | 5144 | 5019 | 2,350 | 6,595 |
| Sep-27 | 4984 | 4997 | (13) | 5033 | 5064 | 4935 | 2,151 | 13,393 |
| Nov-27 | 4857 | 4870 | (13) | 4926 | 4927 | 4809 | 712 | 10,686 |
| Jan-28 | 4772 | 4775 | (3) | 4800 | 4825 | 4740 | 169 | 352 |
| Mar-28 | 4767 | 4770 | (3) | 3 | ||||
| May-28 | 4767 | 4770 | (3) | 2 | ||||
| Jul-28 | 4767 | 4770 | (3) | 1 | ||||
| Sep-28 | 4767 | 4770 | (3) | |||||
| Nov-28 | 4767 | 4770 | (3) | |||||
| Jan-29 | 4767 | 4770 | (3) | |||||
| Mar-29 | 4767 | 4770 | (3) | |||||
| May-29 | 4767 | 4770 | (3) | |||||
| Jul-29 | 4767 | 4770 | (3) | |||||
| Sep-29 | 4767 | 4770 | (3) | |||||
| TOTAL | 137,371 | 350,075 | ||||||
