BMD CPO Closing Price – 08 September 2026
| BMD CPO Futures Closing Prices | ||||||||
| 08-Sep-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-26 | 4688 | 4698 | (10) | 4722 | 4743 | 4701 | 314 | 3,575 |
| Oct-26 | 4806 | 4816 | (10) | 4821 | 4854 | 4795 | 7,686 | 30,235 |
| Nov-26 | 4976 | 4978 | (2) | 4983 | 5017 | 4956 | 33,415 | 71,675 |
| Dec-26 | 5115 | 5110 | 5 | 5116 | 5158 | 5091 | 13,923 | 43,754 |
| Jan-27 | 5224 | 5214 | 10 | 5223 | 5269 | 5199 | 14,334 | 34,932 |
| Feb-27 | 5301 | 5294 | 7 | 5301 | 5348 | 5278 | 9,203 | 22,310 |
| Mar-27 | 5351 | 5347 | 4 | 5353 | 5394 | 5331 | 9,986 | 28,435 |
| Apr-27 | 5374 | 5367 | 7 | 5378 | 5417 | 5355 | 6,267 | 17,585 |
| May-27 | 5373 | 5371 | 2 | 5371 | 5416 | 5355 | 9,579 | 29,520 |
| Jun-27 | 5343 | 5345 | (2) | 5355 | 5387 | 5318 | 5,684 | 10,834 |
| Jul-27 | 5297 | 5299 | (2) | 5305 | 5339 | 5263 | 6,264 | 14,284 |
| Aug-27 | 5231 | 5233 | (2) | 5220 | 5265 | 5149 | 2,346 | 5,483 |
| Sep-27 | 5144 | 5146 | (2) | 5147 | 5182 | 5102 | 1,105 | 13,267 |
| Nov-27 | 5033 | 5035 | (2) | 5023 | 5070 | 4989 | 481 | 11,159 |
| Jan-28 | 4937 | 4940 | (3) | 4942 | 4942 | 4920 | 114 | 338 |
| Mar-28 | 4932 | 4935 | (3) | 3 | ||||
| May-28 | 4932 | 4935 | (3) | 2 | ||||
| Jul-28 | 4932 | 4935 | (3) | 1 | ||||
| Sep-28 | 4932 | 4935 | (3) | |||||
| Nov-28 | 4932 | 4935 | (3) | |||||
| Jan-29 | 4932 | 4935 | (3) | |||||
| Mar-29 | 4932 | 4935 | (3) | |||||
| May-29 | 4932 | 4935 | (3) | |||||
| Jul-29 | 4932 | 4935 | (3) | |||||
| TOTAL | 120,701 | 337,392 | ||||||
