BMD CPO Closing Price – 18 September 2026
| BMD CPO Futures Closing Prices | ||||||||
| 18-Sep-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-26 | 4698 | 4712 | (14) | 4712 | 4729 | 4680 | 2,281 | 12,322 |
| Nov-26 | 4800 | 4832 | (32) | 4836 | 4843 | 4779 | 19,236 | 65,192 |
| Dec-26 | 4898 | 4936 | (38) | 4933 | 4952 | 4877 | 33,745 | 62,991 |
| Jan-27 | 4983 | 5028 | (45) | 5026 | 5048 | 4961 | 17,806 | 36,347 |
| Feb-27 | 5054 | 5108 | (54) | 5104 | 5128 | 5035 | 10,652 | 25,591 |
| Mar-27 | 5113 | 5169 | (56) | 5164 | 5193 | 5095 | 9,271 | 35,637 |
| Apr-27 | 5151 | 5205 | (54) | 5204 | 5234 | 5136 | 5,839 | 21,397 |
| May-27 | 5160 | 5214 | (54) | 5208 | 5248 | 5152 | 7,391 | 32,809 |
| Jun-27 | 5144 | 5191 | (47) | 5205 | 5230 | 5135 | 4,604 | 11,144 |
| Jul-27 | 5094 | 5141 | (47) | 5155 | 5185 | 5086 | 4,582 | 13,787 |
| Aug-27 | 5027 | 5070 | (43) | 5087 | 5111 | 5021 | 2,826 | 6,489 |
| Sep-27 | 4941 | 4984 | (43) | 5014 | 5018 | 4935 | 2,368 | 13,522 |
| Nov-27 | 4811 | 4857 | (46) | 4890 | 4901 | 4804 | 1,480 | 10,704 |
| Jan-28 | 4726 | 4772 | (46) | 4727 | 4738 | 4727 | 177 | 367 |
| Mar-28 | 4721 | 4767 | (46) | 1 | 3 | |||
| May-28 | 4721 | 4767 | (46) | 4675 | 4675 | 4675 | 2 | 2 |
| Jul-28 | 4721 | 4767 | (46) | 1 | ||||
| Sep-28 | 4721 | 4767 | (46) | |||||
| Nov-28 | 4721 | 4767 | (46) | |||||
| Jan-29 | 4721 | 4767 | (46) | |||||
| Mar-29 | 4721 | 4767 | (46) | |||||
| May-29 | 4721 | 4767 | (46) | |||||
| Jul-29 | 4721 | 4767 | (46) | |||||
| Sep-29 | 4721 | 4767 | (46) | |||||
| TOTAL | 122,261 | 348,305 | ||||||
