BMD CPO Closing Price – 22 September 2026
| BMD CPO Futures Closing Prices | ||||||||
| 22-Sep-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-26 | 4639 | 4688 | (49) | 4693 | 4718 | 4625 | 2,099 | 10,191 |
| Nov-26 | 4731 | 4779 | (48) | 4788 | 4818 | 4717 | 17,581 | 51,535 |
| Dec-26 | 4810 | 4857 | (47) | 4854 | 4904 | 4797 | 38,702 | 65,469 |
| Jan-27 | 4884 | 4929 | (45) | 4926 | 4979 | 4869 | 20,119 | 35,862 |
| Feb-27 | 4952 | 4992 | (40) | 4987 | 5041 | 4934 | 13,157 | 25,428 |
| Mar-27 | 5016 | 5044 | (28) | 5050 | 5090 | 4994 | 12,269 | 36,265 |
| Apr-27 | 5063 | 5079 | (16) | 5080 | 5122 | 5042 | 9,129 | 22,015 |
| May-27 | 5086 | 5087 | (1) | 5088 | 5134 | 5062 | 13,025 | 32,426 |
| Jun-27 | 5073 | 5067 | 6 | 5077 | 5114 | 5050 | 5,440 | 10,723 |
| Jul-27 | 5032 | 5017 | 15 | 5040 | 5071 | 5005 | 5,339 | 12,683 |
| Aug-27 | 4966 | 4951 | 15 | 4985 | 5009 | 4945 | 2,439 | 6,117 |
| Sep-27 | 4880 | 4866 | 14 | 4887 | 4931 | 4845 | 4,020 | 13,910 |
| Nov-27 | 4768 | 4763 | 5 | 4795 | 4800 | 4729 | 679 | 10,679 |
| Jan-28 | 4691 | 4686 | 5 | 6 | 408 | |||
| Mar-28 | 4686 | 4681 | 5 | 2 | 3 | |||
| May-28 | 4686 | 4681 | 5 | 4600 | 4600 | 4600 | 2 | 2 |
| Jul-28 | 4686 | 4681 | 5 | 1 | ||||
| Sep-28 | 4686 | 4681 | 5 | |||||
| Nov-28 | 4686 | 4681 | 5 | |||||
| Jan-29 | 4686 | 4681 | 5 | |||||
| Mar-29 | 4686 | 4681 | 5 | |||||
| May-29 | 4686 | 4681 | 5 | |||||
| Jul-29 | 4686 | 4681 | 5 | |||||
| Sep-29 | 4686 | 4681 | 5 | |||||
| TOTAL | 144,008 | 333,717 | ||||||
