BMD CPO Closing Price – 09 September 2026
| BMD CPO Futures Closing Prices | ||||||||
| 09-Sep-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-26 | 4669 | 4688 | (19) | 4711 | 4711 | 4660 | 267 | 2,713 |
| Oct-26 | 4787 | 4806 | (19) | 4805 | 4812 | 4743 | 11,540 | 26,570 |
| Nov-26 | 4966 | 4976 | (10) | 4974 | 4989 | 4918 | 34,306 | 72,575 |
| Dec-26 | 5109 | 5115 | (6) | 5113 | 5127 | 5063 | 16,475 | 45,108 |
| Jan-27 | 5220 | 5224 | (4) | 5222 | 5237 | 5178 | 17,157 | 34,809 |
| Feb-27 | 5300 | 5301 | (1) | 5302 | 5311 | 5265 | 7,438 | 23,104 |
| Mar-27 | 5356 | 5351 | 5 | 5349 | 5365 | 5320 | 7,676 | 28,084 |
| Apr-27 | 5384 | 5374 | 10 | 5369 | 5394 | 5349 | 4,069 | 17,948 |
| May-27 | 5383 | 5373 | 10 | 5368 | 5399 | 5349 | 5,328 | 30,629 |
| Jun-27 | 5354 | 5343 | 11 | 5338 | 5372 | 5320 | 3,070 | 11,026 |
| Jul-27 | 5303 | 5297 | 6 | 5290 | 5323 | 5273 | 3,350 | 13,905 |
| Aug-27 | 5230 | 5231 | (1) | 5222 | 5255 | 5208 | 1,769 | 5,513 |
| Sep-27 | 5143 | 5144 | (1) | 5136 | 5169 | 5125 | 1,669 | 13,341 |
| Nov-27 | 5032 | 5033 | (1) | 5069 | 5070 | 5025 | 1,140 | 11,282 |
| Jan-28 | 4936 | 4937 | (1) | 24 | 353 | |||
| Mar-28 | 4931 | 4932 | (1) | 3 | ||||
| May-28 | 4931 | 4932 | (1) | 2 | ||||
| Jul-28 | 4931 | 4932 | (1) | 1 | ||||
| Sep-28 | 4931 | 4932 | (1) | |||||
| Nov-28 | 4931 | 4932 | (1) | |||||
| Jan-29 | 4931 | 4932 | (1) | |||||
| Mar-29 | 4931 | 4932 | (1) | |||||
| May-29 | 4931 | 4932 | (1) | |||||
| Jul-29 | 4931 | 4932 | (1) | |||||
| TOTAL | 115,278 | 336,966 | ||||||
