BMD CPO Closing Price – 21 September 2026
| BMD CPO Futures Closing Prices | ||||||||
| 21-Sep-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-26 | 4688 | 4698 | (10) | 4712 | 4720 | 4671 | 1,682 | 11,480 |
| Nov-26 | 4779 | 4800 | (21) | 4813 | 4825 | 4763 | 16,448 | 57,713 |
| Dec-26 | 4857 | 4898 | (41) | 4910 | 4918 | 4845 | 33,068 | 62,195 |
| Jan-27 | 4929 | 4983 | (54) | 5002 | 5003 | 4925 | 13,663 | 36,718 |
| Feb-27 | 4992 | 5054 | (62) | 5069 | 5075 | 4989 | 6,792 | 25,950 |
| Mar-27 | 5044 | 5113 | (69) | 5130 | 5133 | 5041 | 4,673 | 35,966 |
| Apr-27 | 5079 | 5151 | (72) | 5164 | 5172 | 5073 | 2,296 | 21,968 |
| May-27 | 5087 | 5160 | (73) | 5181 | 5187 | 5082 | 2,924 | 32,462 |
| Jun-27 | 5067 | 5144 | (77) | 5164 | 5170 | 5063 | 1,864 | 10,933 |
| Jul-27 | 5017 | 5094 | (77) | 5120 | 5126 | 5016 | 1,755 | 13,045 |
| Aug-27 | 4951 | 5027 | (76) | 5050 | 5061 | 4958 | 1,001 | 6,148 |
| Sep-27 | 4866 | 4941 | (75) | 4966 | 4980 | 4876 | 952 | 13,855 |
| Nov-27 | 4763 | 4811 | (48) | 4811 | 4841 | 4763 | 185 | 10,643 |
| Jan-28 | 4686 | 4726 | (40) | 4729 | 4729 | 4729 | 31 | 398 |
| Mar-28 | 4681 | 4721 | (40) | 3 | ||||
| May-28 | 4681 | 4721 | (40) | 2 | ||||
| Jul-28 | 4681 | 4721 | (40) | 1 | ||||
| Sep-28 | 4681 | 4721 | (40) | |||||
| Nov-28 | 4681 | 4721 | (40) | |||||
| Jan-29 | 4681 | 4721 | (40) | |||||
| Mar-29 | 4681 | 4721 | (40) | |||||
| May-29 | 4681 | 4721 | (40) | |||||
| Jul-29 | 4681 | 4721 | (40) | |||||
| Sep-29 | 4681 | 4721 | (40) | |||||
| TOTAL | 87,334 | 339,480 | ||||||
