BMD CPO Closing Price – 04 September 2026
| BMD CPO Futures Closing Prices | ||||||||
| 04-Sep-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-26 | 4608 | 4635 | (27) | 4615 | 4650 | 4601 | 119 | 3,998 |
| Oct-26 | 4775 | 4768 | 7 | 4773 | 4805 | 4738 | 8,719 | 37,799 |
| Nov-26 | 4929 | 4904 | 25 | 4909 | 4946 | 4881 | 29,286 | 70,912 |
| Dec-26 | 5054 | 5018 | 36 | 5023 | 5065 | 4999 | 14,001 | 41,682 |
| Jan-27 | 5155 | 5107 | 48 | 5107 | 5163 | 5090 | 16,393 | 34,129 |
| Feb-27 | 5227 | 5169 | 58 | 5169 | 5235 | 5155 | 8,901 | 21,452 |
| Mar-27 | 5274 | 5210 | 64 | 5210 | 5281 | 5195 | 8,694 | 28,175 |
| Apr-27 | 5294 | 5231 | 63 | 5230 | 5302 | 5214 | 7,499 | 17,894 |
| May-27 | 5293 | 5231 | 62 | 5231 | 5304 | 5213 | 8,482 | 29,865 |
| Jun-27 | 5270 | 5206 | 64 | 5200 | 5280 | 5191 | 3,531 | 10,677 |
| Jul-27 | 5224 | 5162 | 62 | 5151 | 5236 | 5147 | 5,625 | 13,007 |
| Aug-27 | 5158 | 5099 | 59 | 5096 | 5171 | 5096 | 2,655 | 4,838 |
| Sep-27 | 5074 | 5025 | 49 | 5024 | 5089 | 5024 | 1,986 | 12,634 |
| Nov-27 | 4970 | 4955 | 15 | 4945 | 4980 | 4945 | 1,036 | 11,051 |
| Jan-28 | 4902 | 4887 | 15 | 4865 | 4865 | 4865 | 23 | 306 |
| Mar-28 | 4897 | 4882 | 15 | |||||
| May-28 | 4897 | 4882 | 15 | |||||
| Jul-28 | 4897 | 4882 | 15 | |||||
| Sep-28 | 4897 | 4882 | 15 | |||||
| Nov-28 | 4897 | 4882 | 15 | |||||
| Jan-29 | 4897 | 4882 | 15 | |||||
| Mar-29 | 4897 | 4882 | 15 | |||||
| May-29 | 4897 | 4882 | 15 | |||||
| Jul-29 | 4897 | 4882 | 15 | |||||
| TOTAL | 116,950 | 338,419 | ||||||
