BMD CPO Closing Price – 26 August 2026
| BMD CPO Futures Closing Prices | ||||||||
| 26-Aug-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-26 | 4630 | 4720 | (90) | 4696 | 4696 | 4622 | 1,901 | 10,867 |
| Oct-26 | 4761 | 4859 | (98) | 4838 | 4838 | 4758 | 8,708 | 49,813 |
| Nov-26 | 4852 | 4946 | (94) | 4922 | 4927 | 4847 | 33,457 | 71,442 |
| Dec-26 | 4931 | 5013 | (82) | 4990 | 4990 | 4923 | 14,995 | 37,340 |
| Jan-27 | 4996 | 5064 | (68) | 5042 | 5043 | 4983 | 13,543 | 33,494 |
| Feb-27 | 5041 | 5099 | (58) | 5053 | 5076 | 5021 | 6,886 | 18,287 |
| Mar-27 | 5064 | 5112 | (48) | 5082 | 5095 | 5039 | 10,416 | 32,441 |
| Apr-27 | 5066 | 5118 | (52) | 5080 | 5097 | 5040 | 5,546 | 15,180 |
| May-27 | 5056 | 5107 | (51) | 5068 | 5088 | 5026 | 6,091 | 28,938 |
| Jun-27 | 5028 | 5077 | (49) | 5053 | 5061 | 4996 | 3,888 | 9,783 |
| Jul-27 | 4983 | 5031 | (48) | 5010 | 5017 | 4954 | 4,169 | 11,895 |
| Aug-27 | 4933 | 4981 | (48) | 4971 | 4971 | 4908 | 1,629 | 2,498 |
| Sep-27 | 4895 | 4946 | (51) | 4935 | 4936 | 4869 | 2,426 | 10,532 |
| Nov-27 | 4869 | 4920 | (51) | 4916 | 4921 | 4849 | 710 | 10,686 |
| Jan-28 | 4860 | 4911 | (51) | 4840 | 4840 | 4840 | 8 | 205 |
| Mar-28 | 4860 | 4911 | (51) | |||||
| May-28 | 4860 | 4911 | (51) | |||||
| Jul-28 | 4860 | 4911 | (51) | |||||
| Sep-28 | 4860 | 4911 | (51) | |||||
| Nov-28 | 4860 | 4911 | (51) | |||||
| Jan-29 | 4860 | 4911 | (51) | |||||
| Mar-29 | 4860 | 4911 | (51) | |||||
| May-29 | 4860 | 4911 | (51) | |||||
| Jul-29 | 4860 | 4911 | (51) | |||||
| TOTAL | 114,373 | 343,401 | ||||||
