BMD

BMD CPO Futures Closing Prices 23-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4128 4142 (14) 4133 4139 4099 1,162 7,147…

BMD CPO Futures Closing Prices 22-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4142 4112 30 4120 4160 4116 1,790 8,136…

BMD CPO Futures Closing Prices 21-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4112 4066 46 4089 4120 4080 2,231 9,484…

BMD CPO Futures Closing Prices 20-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4066 4032 34 4041 4088 4041 2,217 10,262…

BMD CPO Futures Closing Prices 19-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4032 4026 6 4010 4045 4006 2,384 11,232…

BMD CPO Futures Closing Prices 16-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4026 3961 65 3954 4048 3951 3,581 12,951…

BMD CPO Futures Closing Prices 15-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3950 3950 Unch 3962 3962 3950 7 506…

BMD CPO Futures Closing Prices 14-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3950 3965 (15) 832 Feb-26 4000 4030 (30)…

BMD CPO Futures Closing Prices 13-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3965 3980 (15) 3980 4005 3969 218 670…

BMD CPO Futures Closing Prices 12-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3980 3950 30 3970 3970 3970 48 680…