BMD

BMD CPO Futures Closing Prices 25-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4018 4017 1 4009 4047 4003 2,414 6,917…

BMD CPO Futures Closing Prices 24-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4017 4051 (34) 4055 4075 4008 2,158 7,707…

BMD CPO Futures Closing Prices 23-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4051 4063 (12) 4051 4062 4026 2,332 9,292…

BMD CPO Futures Closing Prices 20-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4063 4093 (30) 4099 4123 4051 1,893 10,205…

BMD CPO Futures Closing Prices 19-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4093 4013 80 4074 4099 4036 2,631 11,072…

BMD CPO Futures Closing Prices 16-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4009 4060 (51) 4043 4056 4000 1,103 5,322…

BMD CPO Futures Closing Prices 13-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 3950 3978 (28) 3950 3950 3950 10 437…

BMD CPO Futures Closing Prices 12-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 3978 4003 (25) 4005 4005 4000 60 608…

BMD CPO Futures Closing Prices 11-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4003 4038 (35) 4039 4039 4000 68 622…

BMD CPO Futures Closing Prices 10-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4038 4100 (62) 4100 4100 4050 49 622…