BMD

BMD CPO Futures Closing Prices 03-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4140 4160 (20) 4109 4153 4100 329 3,521…

BMD CPO Futures Closing Prices 30-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4160 4220 (60) 4220 4247 4160 667 3,861…

BMD CPO Futures Closing Prices 29-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4220 4198 22 4220 4245 4183 645 4,313…

BMD CPO Futures Closing Prices 28-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4198 4182 16 4196 4205 4173 680 4,638…

BMD CPO Futures Closing Prices 27-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4182 4172 10 4168 4210 4159 1,661 6,250…

BMD CPO Futures Closing Prices 26-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4172 4128 44 4127 4193 4120 905 6,736…

BMD CPO Futures Closing Prices 23-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4128 4142 (14) 4133 4139 4099 1,162 7,147…

BMD CPO Futures Closing Prices 22-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4142 4112 30 4120 4160 4116 1,790 8,136…

BMD CPO Futures Closing Prices 21-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4112 4066 46 4089 4120 4080 2,231 9,484…

BMD CPO Futures Closing Prices 20-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4066 4032 34 4041 4088 4041 2,217 10,262…