BMD CPO Closing Price – 19 January 2026
| BMD CPO Futures Closing Prices | ||||||||
| 19-Jan-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-26 | 4032 | 4026 | 6 | 4010 | 4045 | 4006 | 2,384 | 11,232 |
| Mar-26 | 4055 | 4057 | (2) | 4055 | 4069 | 4029 | 5,513 | 44,198 |
| Apr-26 | 4067 | 4072 | (5) | 4065 | 4079 | 4042 | 16,541 | 56,969 |
| May-26 | 4073 | 4079 | (6) | 4076 | 4085 | 4052 | 6,349 | 50,678 |
| Jun-26 | 4071 | 4082 | (11) | 4074 | 4084 | 4054 | 3,428 | 19,856 |
| Jul-26 | 4068 | 4077 | (9) | 4068 | 4078 | 4050 | 2,315 | 17,289 |
| Aug-26 | 4061 | 4070 | (9) | 4062 | 4073 | 4044 | 1,244 | 11,044 |
| Sep-26 | 4059 | 4064 | (5) | 4048 | 4069 | 4039 | 1,517 | 23,933 |
| Oct-26 | 4057 | 4061 | (4) | 4045 | 4066 | 4039 | 616 | 3,410 |
| Nov-26 | 4054 | 4057 | (3) | 4042 | 4064 | 4035 | 418 | 7,152 |
| Dec-26 | 4057 | 4059 | (2) | 4047 | 4068 | 4042 | 257 | 1,424 |
| Jan-27 | 4057 | 4059 | (2) | 4050 | 4070 | 4040 | 83 | 1,700 |
| Mar-27 | 4052 | 4054 | (2) | 4055 | 4066 | 4055 | 5 | 320 |
| May-27 | 4048 | 4050 | (2) | 126 | ||||
| Jul-27 | 4009 | 4011 | (2) | 1 | 4 | |||
| Sep-27 | 4000 | 4002 | (2) | 5 | 5 | |||
| Nov-27 | 4000 | 4002 | (2) | |||||
| Jan-28 | 4000 | 4002 | (2) | |||||
| Mar-28 | 4000 | 4002 | (2) | |||||
| May-28 | 4000 | 4002 | (2) | |||||
| Jul-28 | 4000 | 4002 | (2) | |||||
| Sep-28 | 4000 | 4002 | (2) | |||||
| Nov-28 | 4000 | 4002 | (2) | |||||
| Jan-29 | 4000 | 4002 | (2) | |||||
| TOTAL | 40,676 | 249,340 | ||||||
