BMD

BMD CPO Closing Price – 16 January 2026

Admin January 16, 2026 0 Comments

BMD CPO Futures Closing Prices
16-Jan-26

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Feb-26	4026	3961	65	3954	4048	3951	3,581	12,951
Mar-26	4057	3980	77	3985	4075	3968	18,221	51,209
Apr-26	4072	3990	82	3994	4088	3978	37,474	57,016
May-26	4079	3997	82	4003	4095	3987	17,886	50,678
Jun-26	4082	3998	84	4004	4096	3991	6,242	19,674
Jul-26	4077	3992	85	3996	4092	3990	4,115	17,903
Aug-26	4070	3983	87	3989	4085	3986	2,917	10,837
Sep-26	4064	3977	87	3986	4081	3977	2,681	24,617
Oct-26	4061	3973	88	3979	4077	3978	684	3,373
Nov-26	4057	3969	88	3982	4077	3973	1,364	7,144
Dec-26	4059	3971	88	3978	4077	3978	128	1,412
Jan-27	4059	3967	92	3985	4077	3985	506	1,590
Mar-27	4054	3962	92	3982	4050	3982	172	268
May-27	4050	3962	88	3975	4050	3975	118	64
Jul-27	4011	3923	88				1	4
Sep-27	4002	3914	88				5	4
Nov-27	4002	3914	88					4
Jan-28	4002	3914	88
Mar-28	4002	3914	88
May-28	4002	3914	88
Jul-28	4002	3914	88
Sep-28	4002	3914	88
Nov-28	4002	3914	88
Jan-29	4002	3914	88
TOTAL							96,095	258,748

597 Posts View All Posts