BMD CPO Closing Price – 12 January 2026
| BMD CPO Futures Closing Prices | ||||||||
| 12-Jan-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-26 | 3980 | 3950 | 30 | 3970 | 3970 | 3970 | 48 | 680 |
| Feb-26 | 4060 | 4011 | 49 | 4015 | 4072 | 3996 | 6,058 | 21,939 |
| Mar-26 | 4090 | 4036 | 54 | 4042 | 4100 | 4020 | 32,177 | 63,012 |
| Apr-26 | 4103 | 4049 | 54 | 4053 | 4113 | 4035 | 19,358 | 42,898 |
| May-26 | 4107 | 4053 | 54 | 4054 | 4118 | 4040 | 9,198 | 50,840 |
| Jun-26 | 4098 | 4044 | 54 | 4051 | 4110 | 4034 | 3,692 | 18,826 |
| Jul-26 | 4086 | 4029 | 57 | 4028 | 4097 | 4019 | 5,719 | 18,566 |
| Aug-26 | 4080 | 4019 | 61 | 4018 | 4092 | 4012 | 3,114 | 9,641 |
| Sep-26 | 4080 | 4017 | 63 | 4018 | 4091 | 4005 | 5,874 | 22,444 |
| Oct-26 | 4082 | 4019 | 63 | 4008 | 4091 | 4008 | 2,164 | 2,840 |
| Nov-26 | 4082 | 4022 | 60 | 4014 | 4093 | 4012 | 1,895 | 6,873 |
| Dec-26 | 4086 | 4026 | 60 | 4020 | 4090 | 4016 | 258 | 621 |
| Jan-27 | 4088 | 4028 | 60 | 4029 | 4100 | 4021 | 531 | 962 |
| Mar-27 | 4088 | 4028 | 60 | 38 | ||||
| May-27 | 4088 | 4028 | 60 | 6 | ||||
| Jul-27 | 4049 | 3989 | 60 | 2 | ||||
| Sep-27 | 4040 | 3980 | 60 | 3 | ||||
| Nov-27 | 4040 | 3980 | 60 | |||||
| Jan-28 | 4040 | 3980 | 60 | |||||
| Mar-28 | 4040 | 3980 | 60 | |||||
| May-28 | 4040 | 3980 | 60 | |||||
| Jul-28 | 4040 | 3980 | 60 | |||||
| Sep-28 | 4040 | 3980 | 60 | |||||
| Nov-28 | 4040 | 3980 | 60 | |||||
| TOTAL | 90,086 | 260,191 | ||||||
