BMD CPO Closing Price – 14 January 2026
| BMD CPO Futures Closing Prices | ||||||||
| 14-Jan-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-26 | 3950 | 3965 | (15) | 832 | ||||
| Feb-26 | 4000 | 4030 | (30) | 4050 | 4077 | 3998 | 4,723 | 17,535 |
| Mar-26 | 4040 | 4064 | (24) | 4073 | 4118 | 4037 | 32,232 | 58,382 |
| Apr-26 | 4059 | 4079 | (20) | 4088 | 4134 | 4056 | 24,220 | 50,670 |
| May-26 | 4069 | 4083 | (14) | 4092 | 4138 | 4066 | 12,798 | 50,359 |
| Jun-26 | 4066 | 4076 | (10) | 4087 | 4131 | 4064 | 3,790 | 19,018 |
| Jul-26 | 4060 | 4065 | (5) | 4072 | 4119 | 4057 | 3,852 | 17,617 |
| Aug-26 | 4054 | 4059 | (5) | 4056 | 4109 | 4050 | 2,769 | 10,320 |
| Sep-26 | 4047 | 4053 | (6) | 4070 | 4105 | 4044 | 3,460 | 24,463 |
| Oct-26 | 4046 | 4050 | (4) | 4054 | 4102 | 4041 | 1,083 | 3,056 |
| Nov-26 | 4048 | 4054 | (6) | 4071 | 4102 | 4046 | 1,571 | 6,498 |
| Dec-26 | 4052 | 4058 | (6) | 4077 | 4077 | 4052 | 386 | 758 |
| Jan-27 | 4047 | 4060 | (13) | 4072 | 4100 | 4047 | 793 | 1,357 |
| Mar-27 | 4042 | 4055 | (13) | 4071 | 4075 | 4054 | 246 | 92 |
| May-27 | 4042 | 4055 | (13) | 7 | 6 | |||
| Jul-27 | 4003 | 4016 | (13) | 4027 | 4027 | 4025 | 5 | 2 |
| Sep-27 | 3994 | 4007 | (13) | 4008 | 4008 | 4008 | 1 | 3 |
| Nov-27 | 3994 | 4007 | (13) | |||||
| Jan-28 | 3994 | 4007 | (13) | |||||
| Mar-28 | 3994 | 4007 | (13) | |||||
| May-28 | 3994 | 4007 | (13) | |||||
| Jul-28 | 3994 | 4007 | (13) | |||||
| Sep-28 | 3994 | 4007 | (13) | |||||
| Nov-28 | 3994 | 4007 | (13) | |||||
| TOTAL | 91,936 | 260,968 | ||||||
