BMD

BMD CPO Futures Closing Prices 09-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3950 3985 (35) 3985 4000 3970 164 830…

BMD CPO Futures Closing Prices 08-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3985 3960 25 3980 4000 3954 159 1,109…

BMD CPO Futures Closing Prices 07-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3960 3928 32 3940 3952 3925 156 1,232…

BMD CPO Futures Closing Prices 06-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3928 3950 (22) 3939 3962 3929 508 1,626…

BMD CPO Futures Closing Prices 05-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3950 3954 (4) 3960 3962 3930 398 2,055…

BMD CPO Futures Closing Prices 02-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3954 3998 (44) 3960 3960 3940 338 3,595…

BMD CPO Futures Closing Prices 31-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3998 4027 (29) 4005 4013 3980 911 3,985…

BMD CPO Futures Closing Prices 30-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 4027 4009 18 4020 4040 3980 925 4,530…

BMD CPO Futures Closing Prices 29-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 4009 4060 (51) 4043 4056 4000 1,103 5,322…

BMD CPO Futures Closing Prices 26-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 4060 4010 50 4030 4065 4030 1,183 6,873…