BMD

BMD CPO Closing Price – 21 January 2026

Admin January 21, 2026 0 Comments

BMD CPO Futures Closing Prices
21-Jan-26

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Feb-26	4112	4066	46	4089	4120	4080	2,231	9,484
Mar-26	4142	4084	58	4098	4149	4098	8,222	40,852
Apr-26	4154	4094	60	4105	4162	4105	29,973	55,755
May-26	4155	4096	59	4107	4164	4106	11,455	49,249
Jun-26	4149	4090	59	4100	4157	4100	3,655	21,660
Jul-26	4138	4084	54	4094	4149	4094	3,495	17,065
Aug-26	4130	4081	49	4091	4143	4091	2,325	10,848
Sep-26	4128	4077	51	4102	4140	4095	2,959	23,957
Oct-26	4126	4076	50	4100	4138	4095	1,024	3,860
Nov-26	4125	4073	52	4099	4131	4091	1,138	7,176
Dec-26	4128	4076	52	4102	4134	4094	308	1,552
Jan-27	4128	4076	52	4108	4135	4099	340	1,732
Mar-27	4123	4071	52	4101	4123	4101	200	337
May-27	4122	4070	52	4076	4110	4070	223	165
Jul-27	4090	4031	59	4083	4090	4083	21	4
Sep-27	4081	4022	59	4068	4074	4066	18	4
Nov-27	4081	4022	59
Jan-28	4081	4022	59
Mar-28	4081	4022	59
May-28	4081	4022	59
Jul-28	4081	4022	59
Sep-28	4081	4022	59
Nov-28	4081	4022	59
Jan-29	4081	4022	59
TOTAL							67,587	243,700

597 Posts View All Posts