BMD

BMD CPO Futures Closing Prices 04-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4065 4090 (25) 4079 4090 4069 243 2,473…

BMD CPO Futures Closing Prices 03-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4090 4096 (6) 4095 4121 4080 441 3,129…

BMD CPO Futures Closing Prices 02-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4096 4060 36 4060 4101 4040 282 3,280…

BMD CPO Futures Closing Prices 01-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4060 4077 (17) 4103 4117 4060 405 3,839…

BMD CPO Futures Closing Prices 28-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4077 4050 27 4058 4111 4056 1,840 5,033…

BMD CPO Futures Closing Prices 27-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4050 3998 52 4002 4056 3998 779 6,171…

BMD CPO Futures Closing Prices 26-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 3998 3974 24 3954 4023 3954 1,333 8,390…

BMD CPO Futures Closing Prices 25-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 3974 4041 (67) 4027 4052 3953 1,625 9,094…

BMD CPO Futures Closing Prices 24-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4041 4050 (9) 4063 4081 4030 919 9,463…

BMD CPO Futures Closing Prices 21-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4050 4112 (62) 4110 4118 4046 2,801 12,356…