BMD CPO Closing Price – 22 January 2026
| BMD CPO Futures Closing Prices | ||||||||
| 22-Jan-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-26 | 4142 | 4112 | 30 | 4120 | 4160 | 4116 | 1,790 | 8,136 |
| Mar-26 | 4184 | 4142 | 42 | 4145 | 4201 | 4141 | 11,262 | 38,476 |
| Apr-26 | 4197 | 4154 | 43 | 4160 | 4214 | 4152 | 35,948 | 54,285 |
| May-26 | 4194 | 4155 | 39 | 4159 | 4213 | 4154 | 18,220 | 49,156 |
| Jun-26 | 4185 | 4149 | 36 | 4150 | 4205 | 4148 | 6,745 | 21,585 |
| Jul-26 | 4173 | 4138 | 35 | 4140 | 4195 | 4140 | 7,011 | 17,085 |
| Aug-26 | 4166 | 4130 | 36 | 4140 | 4186 | 4135 | 3,762 | 11,384 |
| Sep-26 | 4160 | 4128 | 32 | 4137 | 4180 | 4133 | 4,700 | 24,159 |
| Oct-26 | 4154 | 4126 | 28 | 4131 | 4174 | 4129 | 1,355 | 3,873 |
| Nov-26 | 4150 | 4125 | 25 | 4139 | 4171 | 4137 | 1,094 | 7,224 |
| Dec-26 | 4153 | 4128 | 25 | 4161 | 4172 | 4149 | 210 | 1,628 |
| Jan-27 | 4154 | 4128 | 26 | 4168 | 4170 | 4152 | 380 | 1,748 |
| Mar-27 | 4149 | 4123 | 26 | 4155 | 4155 | 4141 | 189 | 338 |
| May-27 | 4148 | 4122 | 26 | 4130 | 4147 | 4130 | 229 | 242 |
| Jul-27 | 4116 | 4090 | 26 | 4117 | 4117 | 4110 | 156 | 15 |
| Sep-27 | 4107 | 4081 | 26 | 13 | ||||
| Nov-27 | 4107 | 4081 | 26 | |||||
| Jan-28 | 4107 | 4081 | 26 | |||||
| Mar-28 | 4107 | 4081 | 26 | |||||
| May-28 | 4107 | 4081 | 26 | |||||
| Jul-28 | 4107 | 4081 | 26 | |||||
| Sep-28 | 4107 | 4081 | 26 | |||||
| Nov-28 | 4107 | 4081 | 26 | |||||
| Jan-29 | 4107 | 4081 | 26 | |||||
| TOTAL | 93,051 | 239,347 | ||||||
