BMD

BMD CPO Futures Closing Prices 19-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4032 4026 6 4010 4045 4006 2,384 11,232…

BMD CPO Futures Closing Prices 16-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4026 3961 65 3954 4048 3951 3,581 12,951…

BMD CPO Futures Closing Prices 15-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3950 3950 Unch 3962 3962 3950 7 506…

BMD CPO Futures Closing Prices 14-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3950 3965 (15) 832 Feb-26 4000 4030 (30)…

BMD CPO Futures Closing Prices 13-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3965 3980 (15) 3980 4005 3969 218 670…

BMD CPO Futures Closing Prices 12-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3980 3950 30 3970 3970 3970 48 680…

BMD CPO Futures Closing Prices 09-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3950 3985 (35) 3985 4000 3970 164 830…

BMD CPO Futures Closing Prices 08-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3985 3960 25 3980 4000 3954 159 1,109…

BMD CPO Futures Closing Prices 07-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3960 3928 32 3940 3952 3925 156 1,232…

BMD CPO Futures Closing Prices 06-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3928 3950 (22) 3939 3962 3929 508 1,626…