BMD

BMD CPO Futures Closing Prices 09-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4100 4082 18 4103 4118 4100 36 756…

BMD CPO Futures Closing Prices 06-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4082 4121 (39) 4100 4102 4082 194 885…

BMD CPO Futures Closing Prices 05-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4121 4141 (20) 4132 4132 4100 137 1,635…

BMD CPO Futures Closing Prices 04-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4141 4140 1 4150 4197 4098 406 1,795…

BMD CPO Futures Closing Prices 03-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4140 4160 (20) 4109 4153 4100 329 3,521…

BMD CPO Futures Closing Prices 30-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4160 4220 (60) 4220 4247 4160 667 3,861…

BMD CPO Futures Closing Prices 29-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4220 4198 22 4220 4245 4183 645 4,313…

BMD CPO Futures Closing Prices 28-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4198 4182 16 4196 4205 4173 680 4,638…

BMD CPO Futures Closing Prices 27-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4182 4172 10 4168 4210 4159 1,661 6,250…

BMD CPO Futures Closing Prices 26-Jan-26 Month Settle Prev +/- Open High Low Volume Prev OP Feb-26 4172 4128 44 4127 4193 4120 905 6,736…