BMD CPO Closing Price – 13 January 2026
| BMD CPO Futures Closing Prices | ||||||||
| 13-Jan-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-26 | 3965 | 3980 | (15) | 3980 | 4005 | 3969 | 218 | 670 |
| Feb-26 | 4030 | 4060 | (30) | 4069 | 4110 | 3992 | 6,279 | 19,531 |
| Mar-26 | 4064 | 4090 | (26) | 4100 | 4147 | 4027 | 41,122 | 57,713 |
| Apr-26 | 4079 | 4103 | (24) | 4113 | 4161 | 4043 | 24,707 | 46,578 |
| May-26 | 4083 | 4107 | (24) | 4117 | 4165 | 4049 | 18,077 | 51,552 |
| Jun-26 | 4076 | 4098 | (22) | 4110 | 4150 | 4044 | 5,235 | 18,884 |
| Jul-26 | 4065 | 4086 | (21) | 4097 | 4140 | 4035 | 6,278 | 17,635 |
| Aug-26 | 4059 | 4080 | (21) | 4100 | 4128 | 4030 | 2,810 | 10,064 |
| Sep-26 | 4053 | 4080 | (27) | 4087 | 4127 | 4030 | 4,988 | 24,596 |
| Oct-26 | 4050 | 4082 | (32) | 4097 | 4127 | 4028 | 1,259 | 3,016 |
| Nov-26 | 4054 | 4082 | (28) | 4083 | 4130 | 4029 | 1,348 | 6,569 |
| Dec-26 | 4058 | 4086 | (28) | 4103 | 4133 | 4039 | 384 | 717 |
| Jan-27 | 4060 | 4088 | (28) | 4100 | 4132 | 4042 | 466 | 1,269 |
| Mar-27 | 4055 | 4088 | (33) | 4038 | 4053 | 4031 | 143 | 38 |
| May-27 | 4055 | 4088 | (33) | 6 | ||||
| Jul-27 | 4016 | 4049 | (33) | 2 | ||||
| Sep-27 | 4007 | 4040 | (33) | 3 | ||||
| Nov-27 | 4007 | 4040 | (33) | |||||
| Jan-28 | 4007 | 4040 | (33) | |||||
| Mar-28 | 4007 | 4040 | (33) | |||||
| May-28 | 4007 | 4040 | (33) | |||||
| Jul-28 | 4007 | 4040 | (33) | |||||
| Sep-28 | 4007 | 4040 | (33) | |||||
| Nov-28 | 4007 | 4040 | (33) | |||||
| TOTAL | 113,314 | 258,843 | ||||||
