BMD CPO Closing Price – 16 July 2019
BMD CPO Futures Closing Prices 16-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 1918 1926 (8) 1911 1922 1911 354 3,726…
BMD CPO Closing Price – 15 July 2019
BMD CPO Futures Closing Prices 15-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1900 1900 Unch 1,287 Aug-19 1926 1916 10…
BMD CPO Closing Price – 12 July 2019
BMD CPO Futures Closing Prices 12-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1900 1888 12 1900 1900 1900 1 1,288…
BMD CPO Closing Price – 11 July 2019
BMD CPO Futures Closing Prices 11-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1888 1884 4 1,288 Aug-19 1917 1913 4…
BMD CPO Closing Price – 10 July 2019
BMD CPO Futures Closing Prices 10-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1884 1890 (6) 1870 1870 1870 1 1,380…
BMD CPO Closing Price – 09 July 2019
BMD CPO Futures Closing Prices 09-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1890 1891 (1) 1884 1912 1884 29 1,457…
BMD CPO Closing Price – 08 July 2019
BMD CPO Futures Closing Prices 08-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1891 1890 1 1893 1972 1893 22 1,471…
BMD CPO Closing Price – 05 July 2019
BMD CPO Futures Closing Prices 05-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1909 1890 19 1904 1907 1900 33 1,471…
BMD CPO Closing Price – 04 July 2019
BMD CPO Futures Closing Prices 04-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1890 1894 (4) 1893 1915 1891 36 1,505…
BMD CPO Closing Price – 03 July 2019
BMD CPO Futures Closing Prices 03-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1894 1904 (10) 1901 1915 1894 96 1,597…