BMD CPO Closing Price – 17 June 2019
BMD CPO Futures Closing Prices 17-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 2023 2002 21 1995 2026 1993 1,185 5,728…
BMD CPO Closing Price – 14 June 2019
BMD CPO Futures Closing Prices 14-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 2000 1989 11 2020 2020 2000 2 1,923…
BMD CPO Closing Price – 13 June 2019
BMD CPO Futures Closing Prices 13-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 1989 1951 38 1980 1980 1928 40 2,051…
BMD CPO Closing Price – 12 June 2019
BMD CPO Futures Closing Prices 12-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 1951 1986 (35) 2,051 Jul-19 1966 2001 (35)…
BMD CPO Closing Price – 11 June 2019
BMD CPO Futures Closing Prices 11-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 1986 1971 15 1975 1990 1975 13 2,229…
BMD CPO Closing Price – 10 June 2019
BMD CPO Futures Closing Prices 10-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 1971 2003 (32) 2,229 Jul-19 1986 2018 (32)…
BMD CPO Closing Price – 07 June 2019
BMD CPO Futures Closing Prices 07-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 2003 2030 (27) 2025 2025 2000 160 2,382…
BMD CPO Closing Price – 04 June 2019
BMD CPO Futures Closing Prices 04-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 2030 1994 36 2030 2030 2030 5 2,406…
BMD CPO Closing Price – 03 June 2019
BMD CPO Futures Closing Prices 03-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 1994 2030 (36) 2013 2030 2003 373 2,722…
BMD CPO Closing Price – 31 May 2019
BMD CPO Futures Closing Prices 31-May-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 2030 2020 10 2013 2033 2012 250 2,967…