BMD CPO Closing Price – 02 July 2019
BMD CPO Futures Closing Prices 02-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1904 1890 14 1890 1920 1890 33 1,630…
BMD CPO Closing Price – 01 July 2019
BMD CPO Futures Closing Prices 01-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1890 1865 25 1886 1886 1885 8 1,638…
BMD CPO Closing Price – 28 June 2019
BMD CPO Futures Closing Prices 28-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1865 1880 (15) 1874 1882 1860 204 1,794…
BMD CPO Closing Price – 27 June 2019
BMD CPO Futures Closing Prices 27-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1880 1916 (36) 1892 1930 1845 216 1,968…
BMD CPO Closing Price – 26 June 2019
BMD CPO Futures Closing Prices 26-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1916 1948 (32) 1924 1924 1899 157 2,086…
BMD CPO Closing Price – 25 June 2019
BMD CPO Futures Closing Prices 25-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1948 1967 (19) 1967 1972 1935 160 2,212…
BMD CPO Closing Price – 21 June 2019
BMD CPO Futures Closing Prices 21-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1998 2004 (6) 2007 2014 1998 605 2,655…
BMD CPO Closing Price – 20 June 2019
BMD CPO Futures Closing Prices 20-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 2004 2026 (22) 2007 2012 2000 286 2,983…
BMD CPO Closing Price – 19 June 2019
BMD CPO Futures Closing Prices 19-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 2026 2005 21 2016 2035 1998 727 4,115…
BMD CPO Closing Price – 18 June 2019
BMD CPO Futures Closing Prices 18-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 2005 2023 (18) 2019 2039 1996 978 4,687…