BMD CPO Closing Price – 14 August 2019
BMD CPO Futures Closing Prices 14-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2174 2172 2 2160 2180 2160 35 1,574…
BMD CPO Closing Price – 13 August 2019
BMD CPO Futures Closing Prices 13-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2172 2141 31 2152 2164 2152 51 1,693…
BMD CPO Closing Price – 09 August 2019
BMD CPO Futures Closing Prices 09-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2141 2073 68 2140 2142 2140 20 1,806…
BMD CPO Closing Price – 08 August 2019
BMD CPO Futures Closing Prices 08-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2073 2040 33 2045 2045 2045 4 1,899…
BMD CPO Closing Price – 07 August 2019
BMD CPO Futures Closing Prices 07-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2040 2037 3 2029 2040 2029 8 2,036…
BMD CPO Closing Price – 06 August 2019
BMD CPO Futures Closing Prices 06-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2037 2027 10 2023 2031 2023 24 2,181…
BMD CPO Closing Price – 05 August 2019
BMD CPO Futures Closing Prices 05-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2027 2013 14 2024 2026 2024 20 2,687…
BMD CPO Closing Price – 02 August 2019
BMD CPO Futures Closing Prices 02-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2013 2015 (2) 2013 2013 2013 5 2,690…
BMD CPO Closing Price – 01 August 2019
BMD CPO Futures Closing Prices 01-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2015 2019 (4) 2000 2010 2000 33 2,974…
BMD CPO Closing Price – 31 July 2019
BMD CPO Futures Closing Prices 31-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2019 2008 11 2008 2019 2000 61 2,992…