BMD CPO Closing Price – 29 July 2019
BMD CPO Futures Closing Prices 29-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 2008 1996 12 1990 2015 1990 288 2,997…
BMD CPO Closing Price – 26 July 2019
BMD CPO Futures Closing Prices 26-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 1996 1985 11 1970 2000 1970 357 3,147…
BMD CPO Closing Price – 25 July 2019
BMD CPO Futures Closing Prices 25-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 1985 1947 38 1960 1988 1935 976 2,650…
BMD CPO Closing Price – 24 June 2019
BMD CPO Futures Closing Prices 24-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OP Jul-19 1967 1998 (31) 1982 1982 1966 106 2,283…
BMD CPO Closing Price – 24 July 2019
BMD CPO Futures Closing Prices 24-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 1947 1932 15 1942 1955 1940 781 3,027…
BMD CPO Closing Price – 23 July 2019
BMD CPO Futures Closing Prices 23-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 1932 1920 12 1917 1934 1911 211 3,112…
BMD CPO Closing Price – 22 July 2019
BMD CPO Futures Closing Prices 22-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 1920 1905 15 1914 1921 1905 442 3,133…
BMD CPO Closing Price – 19 July 2019
BMD CPO Futures Closing Prices 19-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 1918 1926 (8) 1911 1922 1911 354 3,726…
BMD CPO Closing Price – 18 July 2019
BMD CPO Futures Closing Prices 18-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 1916 1922 (6) 1909 1918 1906 135 3,755…
BMD CPO Closing Price – 17 July 2019
BMD CPO Futures Closing Prices 17-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OP Aug-19 1922 1918 4 1905 1924 1896 283 3,770…