BMD

BMD CPO Futures Closing Prices 07-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2104 2096 8 2104 2105 2103 41 2…

BMD CPO Futures Closing Prices 04-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2096 2086 10 2 Nov-19 2113 2103 10…

BMD CPO Futures Closing Prices 03-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2086 2085 1 2086 2107 2086 116 2…

BMD CPO Futures Closing Prices 02-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2085 2108 (23) 2085 2085 2085 21 3…

BMD CPO Futures Closing Prices 01-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2108 2078 30 2112 2117 2106 107 3…

BMD CPO Futures Closing Prices 30-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2078 2090 (12) 2074 2084 2067 139 3…

BMD CPO Futures Closing Prices 27-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2090 2107 (17) 2096 2096 2087 75 3…

BMD CPO Futures Closing Prices 26-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2107 2084 23 2074 2111 2074 109 3,243…

BMD CPO Futures Closing Prices 25-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2084 2079 5 2087 2087 2075 79 3,313…

BMD CPO Futures Closing Prices 24-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2079 2124 (45) 2107 2112 2074 1,153 3,768…