BMD

BMD CPO Futures Closing Prices 06-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2116 2090 26 2117 2117 2117 17 1,492…

BMD CPO Futures Closing Prices 05-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2090 2100 (10) 2080 2090 2070 129 2,033…

BMD CPO Futures Closing Prices 04-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2100 2106 (6) 2100 2100 2100 10 2,043…

BMD CPO Futures Closing Prices 03-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2106 2168 (62) 2145 2155 2098 572 2,043…

BMD CPO Futures Closing Prices 30-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2168 2155 13 2143 2151 2115 323 2,173…

BMD CPO Futures Closing Prices 29-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2155 2200 (45) 2165 2165 2140 115 2,213…

BMD CPO Futures Closing Prices 28-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2200 2184 16 2201 2201 2196 25 2,233…

BMD CPO Futures Closing Prices 27-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2184 2213 (29) 2190 2190 2190 24 2,233…

BMD CPO Futures Closing Prices 26-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2213 2210 3 2250 2253 2220 648 2,408…

BMD CPO Futures Closing Prices 23-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2210 2201 9 2190 2212 2190 305 2,574…