BMD

BMD CPO Futures Closing Prices 21-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2215 2208 7 2213 2228 2207 385 5,589…

BMD CPO Futures Closing Prices 18-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2208 2192 16 2186 2209 2184 1,187 5,621…

BMD CPO Futures Closing Prices 17-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2192 2189 3 2195 2210 2186 728 5,949…

BMD CPO Futures Closing Prices 16-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2189 2139 50 2170 2192 2170 1,282 6,710…

BMD CPO Futures Closing Prices 15-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2088 2088 Unch 1 Nov-19 2139 2119 20…

BMD CPO Futures Closing Prices 14-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2088 2118 (30) 2073 2073 2073 2 1…

BMD CPO Futures Closing Prices 11-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2118 2135 (17) 2150 2156 2125 8 1…

BMD CPO Futures Closing Prices 10-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2135 2140 (5) 1 Nov-19 2166 2161 5…

BMD CPO Futures Closing Prices 09-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2140 2118 22 2140 2150 2121 85 1…

BMD CPO Futures Closing Prices 08-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2118 2104 14 2113 2120 2113 40 2…