BMD

BMD CPO Futures Closing Prices 23-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2124 2161 (37) 2148 2148 2120 175 4,893…

BMD CPO Futures Closing Prices 20-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2161 2181 (20) 2173 2173 2158 433 5,451…

BMD CPO Futures Closing Prices 19-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2181 2199 (18) 2223 2223 2179 225 5,990…

BMD CPO Futures Closing Prices 18-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2199 2213 (14) 2194 2204 2181 1,039 6,455…

BMD CPO Futures Closing Prices 17-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2213 2160 53 2223 2230 2212 699 6,795…

BMD CPO Futures Closing Prices 13-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2105 2105 Unch 1,454 Oct-19 2160 2157 3…

BMD CPO Futures Closing Prices 12-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2105 2114 (9) 2120 2145 2120 11 1,448…

BMD CPO Futures Closing Prices 11-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2114 2133 (19) 2120 2120 2110 110 1,451…

BMD CPO Futures Closing Prices 10-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2133 2116 17 2130 2130 2120 75 1,477…

BMD CPO Futures Closing Prices 09-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2168 2155 13 2143 2151 2115 323 2,173…