BMD

BMD CPO Futures Closing Prices 05-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2454 2470 (16) 2500 2500 2444 45 3,725…

BMD CPO Futures Closing Prices 04-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2470 2422 48 2420 2456 2420 52 3,725…

BMD CPO Futures Closing Prices 01-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2422 2444 (22) 2400 2410 2381 32 4,431…

BMD CPO Futures Closing Prices 31-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2444 2410 34 2381 2444 2381 35 4,449…

BMD CPO Futures Closing Prices 30-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2410 2340 70 2373 2410 2368 246 4,566…

BMD CPO Futures Closing Prices 29-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2340 2309 31 2342 2355 2324 303 4,754…

BMD CPO Futures Closing Prices 25-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2309 2287 22 2305 2340 2284 250 4,757…

BMD CPO Futures Closing Prices 24-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2287 2239 48 2250 2287 2249 385 4,733…

BMD CPO Futures Closing Prices 23-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2239 2236 3 2260 2272 2235 732 5,144…

BMD CPO Futures Closing Prices 22-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2236 2215 21 2202 2236 2184 588 5,205…