BMD CPO Closing Price – 14 May 2019
BMD CPO Futures Closing Prices 14-May-19 Month Settle Prev +/- Open High Low Volume Prev OP May-19 1957 1927 30 1960 1965 1945 107 965…
BMD CPO Closing Price – 13 May 2019
BMD CPO Futures Closing Prices 13-May-19 Month Settle Prev +/- Open High Low Volume Prev OP May-19 1927 1920 7 1,079 Jun-19 1958 1951 7…
BMD CPO Closing Price – 10 May 2019
BMD CPO Futures Closing Prices 10-May-19 Month Settle Prev +/- Open High Low Volume Prev OP May-19 1920 1910 10 1950 1943 75 1,369 Jun-19…
BMD CPO Closing Price – 09 May 2019
BMD CPO Futures Closing Prices 09-May-19 Month Settle Prev +/- Open High Low Volume Prev OP May-19 1910 1922 (12) 1900 1922 1900 12 1,384…
BMD CPO Closing Price – 08 May 2019
BMD CPO Futures Closing Prices 08-May-19 Month Settle Prev +/- Open High Low Volume Prev OP May-19 1922 1931 (9) 1,384 Jun-19 2005 2014 (9)…
BMD CPO Closing Price – 07 May 2019
BMD CPO Futures Closing Prices 07-May-19 Month Settle Prev +/- Open High Low Volume Prev OP May-19 1931 1877 54 1956 1961 1956 27 1,400…
BMD CPO Closing Price – 06 May 2019
BMD CPO Futures Closing Prices 06-May-19 Month Settle Prev +/- Open High Low Volume Prev OP May-19 1877 1900 (23) 1,504 Jun-19 1960 1983 (23)…
BMD CPO Closing Price – 03 May 2019
BMD CPO Futures Closing Prices 03-May-19 Month Settle Prev +/- Open High Low Volume Prev OP May-19 1900 1919 (19) 1,560 Jun-19 1983 2002 (19)…
BMD CPO Closing Price – 02 May 2019
BMD CPO Futures Closing Prices 02-May-19 Month Settle Prev +/- Open High Low Volume Prev OP May-19 1919 1982 (63) 1935 1979 1923 119 1,610…
BMD CPO Closing Price – 30 April 2019
BMD CPO Futures Closing Prices 30-Apr-19 Month Settle Prev +/- Open High Low Volume Prev OP May-19 1982 1997 (15) 2000 2005 1985 352 1,691…