BMD CPO Closing Price – 15 April 2019
BMD CPO Futures Closing Prices 15-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2100 2038 62 2100 2100 2100 40 766 May-19…
BMD CPO Closing Price – 12 April 2019
BMD CPO Futures Closing Prices 12-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2038 2040 (2) 2090 2090 2090 10 1,298 May-19…
BMD CPO Closing Price – 11 April 2019
BMD CPO Futures Closing Prices 11-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2040 2056 (16) 1,298 May-19 2111 2129 (18) 2130…
BMD CPO Closing Price – 10 April 2019
BMD CPO Futures Closing Prices 10-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2056 2120 (64) 2120 2120 2090 47 1,345 May-19…
BMD CPO Closing Price – 09 April 2019
BMD CPO Futures Closing Prices 09-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2120 2111 9 2160 2162 2160 50 1,425 May-19…
BMD CPO Closing Price – 08 April 2019
BMD CPO Futures Closing Prices 08-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2111 2129 (18) 2145 2151 2145 30 1,492 May-19…
BMD CPO Closing Price – 05 April 2019
BMD CPO Futures Closing Prices 05-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2129 2100 29 2120 2160 2120 118 1,772 May-19…
BMD CPO Closing Price – 04 April 2019
BMD CPO Futures Closing Prices 04-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2100 2070 30 2079 2100 2079 5 1,990 May-19…
BMD CPO Closing Price – 03 April 2019
BMD CPO Futures Closing Prices 03-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2070 2037 33 2050 2077 2050 153 2,031 May-19…
BMD CPO Closing Price – 02 April 2019
BMD CPO Futures Closing Prices 02-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2037 2009 28 2020 2037 2020 164 2,425 May-19…