BMD CPO Closing Price – 29 April 2019
BMD CPO Futures Closing Prices 29-Apr-19 Month Settle Prev +/- Open High Low Volume Prev OP May-19 1997 2013 (16) 2008 2013 1997 777 1,781…
BMD CPO Closing Price – 26 April 2019
BMD CPO Futures Closing Prices 26-Apr-19 Month Settle Prev +/- Open High Low Volume Prev OP May-19 2013 2050 (37) 2015 2024 2011 157 1,879…
BMD CPO Closing Price – 25 April 2019
BMD CPO Futures Closing Prices 25-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2050 2079 (29) 2070 2078 2050 230 1,745 Jun-19…
BMD CPO Closing Price – 24 April 2019
BMD CPO Futures Closing Prices 24-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2079 2079 Unch 2080 2080 2044 239 1,778 Jun-19…
BMD CPO Closing Price – 23 April 2019
BMD CPO Futures Closing Prices 23-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2079 2090 (11) 2070 2080 2066 183 1,891 Jun-19…
BMD CPO Closing Price – 22 April 2019
BMD CPO Futures Closing Prices 22-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2090 2108 (18) 2113 2117 2089 282 2,802 Jun-19…
BMD CPO Closing Price – 19 April 2019
BMD CPO Futures Closing Prices 19-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2108 2107 1 2130 2130 2106 369 2,907 Jun-19…
BMD CPO Closing Price – 18 April 2019
BMD CPO Futures Closing Prices 18-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2107 2130 (23) 2118 2122 2096 368 3,136 Jun-19…
BMD CPO Closing Price – 17 April 2019
BMD CPO Futures Closing Prices 17-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2130 2105 25 2124 2144 2119 728 4,078 Jun-19…
BMD CPO Closing Price – 16 April 2019
BMD CPO Futures Closing Prices 16-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2105 2094 11 2081 2108 2066 651 4,363 Jun-19…