BMD CPO Futures Closing Prices 29-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4470 4462 8 4500 4510 4466 1,566 6,706…

BMD CPO Futures Closing Prices 28-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4462 4429 33 4442 4500 4442 1,802 8,265…

BMD CPO Futures Closing Prices 26-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4429 4410 19 4400 4437 4391 1,200 10,704…

BMD CPO Futures Closing Prices 25-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4410 4430 (20) 4404 4434 4372 2,003 11,163…

BMD CPO Futures Closing Prices 05-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4642 4554 88 4557 4654 4557 718 4,695…

BMD CPO Futures Closing Prices 04-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4554 4504 50 4488 4569 4488 461 5,408…