BMD CPO Futures Closing Prices 06-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4485 4439 46 4485 4500 4466 224 3,589 Aug-26 4523 4458 65 4503 4531 4499 3,996 41,119 Sep-26 4550 4480 70 4529 4557 Read more…
BMD CPO Futures Closing Prices 03-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4439 4445 (6) 4442 4442 4415 267 3,981 Aug-26 4458 4478 (20) 4486 4492 4437 5,771 41,722 Sep-26 4480 4506 (26) 4516 4520 Read more…
BMD CPO Futures Closing Prices 02-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4445 4485 (40) 4480 4483 4442 302 4,739 Aug-26 4478 4528 (50) 4527 4539 4477 6,571 43,595 Sep-26 4506 4557 (51) 4551 4570 Read more…
BMD CPO Futures Closing Prices 01-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4485 4474 11 4473 4505 4456 644 6,103 Aug-26 4528 4518 10 4512 4547 4474 8,400 46,107 Sep-26 4557 4546 11 4541 4578 Read more…
BMD CPO Futures Closing Prices 29-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4470 4462 8 4500 4510 4466 1,566 6,706 Jul-26 4503 4505 (2) 4517 4538 4486 9,274 38,650 Aug-26 4535 4537 (2) 4547 4570 Read more…
BMD CPO Futures Closing Prices 28-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4462 4429 33 4442 4500 4442 1,802 8,265 Jul-26 4505 4466 39 4498 4540 4486 6,763 40,319 Aug-26 4537 4496 41 4531 4575 Read more…
BMD CPO Futures Closing Prices 26-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4429 4410 19 4400 4437 4391 1,200 10,704 Jul-26 4466 4446 20 4439 4480 4417 5,669 40,804 Aug-26 4496 4473 23 4461 4510 Read more…
BMD CPO Futures Closing Prices 25-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4410 4430 (20) 4404 4434 4372 2,003 11,163 Jul-26 4446 4463 (17) 4444 4469 4392 5,651 41,100 Aug-26 4473 4486 (13) 4470 4497 Read more…
BMD CPO Futures Closing Prices 05-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4642 4554 88 4557 4654 4557 718 4,695 Jun-26 4681 4590 91 4591 4687 4586 9,100 25,367 Jul-26 4710 4622 88 4614 4715 Read more…
BMD CPO Futures Closing Prices 04-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4554 4504 50 4488 4569 4488 461 5,408 Jun-26 4590 4540 50 4570 4607 4521 3,898 26,833 Jul-26 4622 4570 52 4605 4640 Read more…